Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Parkmead Share Trades (PMG)
PMG Share
Price
PMG Share
News
PMG Share
Chat1
PMG Share
Trades17
PMG
Live RNS
PMG Share
Charts
PMG Level 2
Console
PMG Live
Share Price
PMG Broker
Ratings
PMG Directors
Deals
PMG Financial
Diary
PMG
Fundamentals
PMG Short
Positions
PMG
Media
PMG Company
Research
PMG Company
Timeline
Parkmead Information
Share Price Information for Parkmead (PMG)
Share Price is delayed by 15 minutes
Get Live Data
18.75
0.00 (0.00%)
Bid:
18.50
Ask:
19.00
Spread:
0.50 (2.703%)
Market Cap:
£20.49m
Last checked at -
Last checked at 
Intraday Parkmead Share Chart
Recent Share Trades for Parkmead (PMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:46:34 | 19.00 | 51,000 | Unknown* | 9,690 | O Ordinary Delayed publication |
| 15-Jun-26 | 14:21:07 | 19.00 | 526 | Buy* | 99.94 | O Ordinary |
| 15-Jun-26 | 12:13:44 | 19.00 | 5,000 | Buy* | 950.00 | O Ordinary |
| 15-Jun-26 | 12:02:16 | 18.41 | 2,000 | Sell* | 368.20 | O Ordinary |
| 15-Jun-26 | 11:51:35 | 18.50 | 6,644 | Unknown* | 1,229 | O Ordinary |
| 15-Jun-26 | 11:00:19 | 19.00 | 5,223 | Buy* | 992.37 | O Ordinary |
| 15-Jun-26 | 10:10:40 | 19.00 | 5,666 | Buy* | 1,077 | O Ordinary |
| 15-Jun-26 | 09:46:20 | 18.366 | 13,500 | Sell* | 2,479 | O Ordinary |
| 15-Jun-26 | 08:51:30 | 18.90 | 26,243 | Buy* | 4,960 | O Ordinary |
| 15-Jun-26 | 08:25:32 | 18.945 | 10,000 | Buy* | 1,895 | O Ordinary |
| 15-Jun-26 | 08:18:45 | 18.348 | 1,642 | Sell* | 301.27 | O Ordinary |
| 15-Jun-26 | 08:07:38 | 18.4028 | 25,000 | Sell* | 4,601 | O Ordinary |
| 15-Jun-26 | 08:03:52 | 18.00 | 87 | Sell* | 15.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:33 | 18.6166 | 33,394 | Sell* | 6,217 | O Ordinary |
| 15-Jun-26 | 08:00:13 | 18.6166 | 25,000 | Sell* | 4,654 | O Ordinary |
Follow the stocks
