Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price
  4. Pharming Group Share Trades

Pin to quick picksPharming Group Share Trades (PHARM.AM)

Pharming Group Information

Share Price Information for Pharming Group (PHARM.AM)

Share Price is delayed by 15 minutes
Get Live Data
1.1175    -0.0065 (-0.578%)
Bid:
1.25
Ask:
1.255
Spread: 0.005 (0.40%)
Market Cap: €789.24m
PHARM.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Pharming Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pharming Group (PHARM.AM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:561.1175300Unknown*335.25A Automatic Execution
05-Jun-2617:39:561.11754,239Unknown*4,737A Automatic Execution
05-Jun-2617:39:561.11753,697Unknown*4,131A Automatic Execution
05-Jun-2617:35:111.11751Unknown*1.12A Automatic Execution
05-Jun-2617:35:111.11751,157Unknown*1,293A Automatic Execution
05-Jun-2617:35:111.11751,158Unknown*1,294A Automatic Execution
05-Jun-2617:35:111.1175335Unknown*374.36A Automatic Execution
05-Jun-2617:35:111.11752,610Unknown*2,917A Automatic Execution
05-Jun-2617:35:111.11752,551Unknown*2,851A Automatic Execution
05-Jun-2617:35:111.11753,374Unknown*3,770A Automatic Execution
05-Jun-2617:35:111.11751,158Unknown*1,294A Automatic Execution
05-Jun-2617:35:111.117512,676Unknown*14.17kA Automatic Execution
05-Jun-2617:35:111.11751,547Unknown*1,729A Automatic Execution
05-Jun-2617:35:111.117513,126Unknown*14.67kA Automatic Execution
05-Jun-2617:35:111.11752,035Unknown*2,274A Automatic Execution
Recently viewed
STS
Sts Global Inc
LSE
0.44%
MARS
Marstons
LSE
0.11%
PETS
Pets at home
LSE
-1.29%
CWC
CWC.L
LSE
0.00%
PDL
Petra Diamonds
LSE
-7.37%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%