Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price

Pin to quick picksPharming Group Share Price (PHARM.AM)

Pharming Group Information

Share Price Information for Pharming Group (PHARM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8985
Bid: 0.8985
Ask: 0.8985
Change: -0.002 (-0.222%)
Spread: 0.00 (0.00%)
Open: 0.90
High: 0.914
Low: 0.898
Prev. Close: 0.00
PHARM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pharming Group

Pharming Group is listed on the Euronext Amsterdam trading with ticker code PHARM.AM. It has a market capitalisation of €605.09m, with approximately 673.44m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.452, hitting a high of 1.313, and a low of 0.861. It is classified as being part of the Biotechnology subsector.

Intraday Pharming Group Share Chart

Pharming Group Share Price
Price 0.8985
Bid 0.8985
Ask 0.8985
Change -0.002 (-0.222%)
Volume 4,659,264
Open 0.90
High 0.914
Low 0.898
Prev. Close 0.00

3 Month Pharming Group Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 673.44m
Market Capitalisation €605.09m
Market Size 10,000
52 Week High 1.313
52 Week High Date -
52 Week Low 0.861
52 Week Low Date -
# Trades 1,259
Vol. Sold 4,215,706
Sold Value €493.64k
Vol. Bought 443,558
Bought Value €401.47k
PE Ratio -65.0615
Earnings -0.01381
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharming Group (PHARM.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:230.89851,043Unknown*0.89850.8985937.14A Automatic Execution
03-May-2417:35:230.8985419Unknown*0.89850.8985376.47A Automatic Execution
03-May-2417:35:230.89853,174Unknown*0.89850.89852,852A Automatic Execution
03-May-2417:35:230.89851,826Unknown*0.89850.89851,641A Automatic Execution
03-May-2417:35:230.89851,724Unknown*0.89850.89851,549A Automatic Execution
03-May-2417:35:230.89851,724Unknown*0.89850.89851,549A Automatic Execution
03-May-2417:35:230.89853,632Unknown*0.89850.89853,263A Automatic Execution
03-May-2417:35:230.89859,687Unknown*0.89850.89858,704A Automatic Execution
03-May-2417:35:230.89858,427Unknown*0.89850.89857,572A Automatic Execution
03-May-2417:35:230.89851,141Unknown*0.89850.89851,025A Automatic Execution
View more Pharming Group trades
  • There are no chat posts for Pharming Group
View more Pharming Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.