Pharming Group Share Trades (PHARM.AM)

Pharming Group Information

Share Price Information for Pharming Group (PHARM.AM)

Share Price is delayed by 15 minutes

Share Price: 0.8985

Bid: 0.8985

Ask: 0.8985

Change: -0.002 (-0.222%)

Spread: 0.00 (0.00%)

Open: 0.90

High: 0.914

Low: 0.898

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:23	0.8985	1,043	Unknown*	0.8985	0.8985	937.14	A Automatic Execution
03-May-24	17:35:23	0.8985	419	Unknown*	0.8985	0.8985	376.47	A Automatic Execution
03-May-24	17:35:23	0.8985	3,174	Unknown*	0.8985	0.8985	2,852	A Automatic Execution
03-May-24	17:35:23	0.8985	1,826	Unknown*	0.8985	0.8985	1,641	A Automatic Execution
03-May-24	17:35:23	0.8985	1,724	Unknown*	0.8985	0.8985	1,549	A Automatic Execution
03-May-24	17:35:23	0.8985	1,724	Unknown*	0.8985	0.8985	1,549	A Automatic Execution
03-May-24	17:35:23	0.8985	3,632	Unknown*	0.8985	0.8985	3,263	A Automatic Execution
03-May-24	17:35:23	0.8985	9,687	Unknown*	0.8985	0.8985	8,704	A Automatic Execution
03-May-24	17:35:23	0.8985	8,427	Unknown*	0.8985	0.8985	7,572	A Automatic Execution
03-May-24	17:35:23	0.8985	1,141	Unknown*	0.8985	0.8985	1,025	A Automatic Execution
03-May-24	17:35:23	0.8985	3,632	Unknown*	0.8985	0.8985	3,263	A Automatic Execution
03-May-24	17:35:23	0.8985	13,000	Unknown*	0.8985	0.8985	11.68k	A Automatic Execution
03-May-24	17:35:23	0.8985	2,000	Unknown*	0.8985	0.8985	1,797	A Automatic Execution
03-May-24	17:35:23	0.8985	21,800	Unknown*	0.8985	0.8985	19.59k	A Automatic Execution
03-May-24	17:35:23	0.8985	2,112	Unknown*	0.8985	0.8985	1,898	A Automatic Execution