Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:47:03 | 166.787 | 8,337 | Sell* | 13.91k | O Ordinary |
07-Jun-24 | 16:35:15 | 166.80 | 261,794 | Sell* | 436.67k | UT Uncrossing Trade |
07-Jun-24 | 16:29:56 | 167.20 | 229 | Sell* | 382.89 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 167.40 | 82 | Sell* | 137.27 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 167.80 | 573 | Buy* | 961.49 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 167.80 | 1 | Buy* | 1.68 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 168.00 | 1 | Buy* | 1.68 | A Automatic Execution |
07-Jun-24 | 16:24:41 | 167.564 | 6,320 | Sell* | 10.59k | O Ordinary |
07-Jun-24 | 16:22:52 | 167.60 | 518 | Sell* | 868.17 | A Automatic Execution |
07-Jun-24 | 16:22:52 | 167.60 | 545 | Sell* | 913.42 | A Automatic Execution |
07-Jun-24 | 16:22:52 | 167.60 | 1,361 | Sell* | 2,281 | A Automatic Execution |
07-Jun-24 | 16:22:52 | 167.60 | 1,039 | Sell* | 1,741 | A Automatic Execution |
07-Jun-24 | 16:22:52 | 167.60 | 1,600 | Sell* | 2,682 | A Automatic Execution |
07-Jun-24 | 16:21:52 | 167.60 | 2,017 | Sell* | 3,380 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:21:33 | 167.60 | 3,116 | Sell* | 5,222 | O Ordinary Trade was executed as an SI |