Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price
  4. Premier Foods Share Trades

Pin to quick picksPremier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes
Get Live Data
203.60    6.30 (3.19%)
Bid:
203.40
Ask:
204.00
Spread: 0.60 (0.295%)
Market Cap: £1.75b
PFD Live PriceLast checked at - London Stock Exchange

Intraday Premier Foods Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2611:55:35203.60500Sell*1,018A Automatic Execution
14-May-2611:54:05203.60398Buy*810.33A Automatic Execution
14-May-2611:54:05203.20135Sell*274.32A Automatic Execution
14-May-2611:46:51203.40300Sell*610.20A Automatic Execution
14-May-2611:46:51203.40460Sell*935.64A Automatic Execution
14-May-2611:46:51203.40697Sell*1,418A Automatic Execution
14-May-2611:44:56203.60376Sell*765.54A Automatic Execution
14-May-2611:44:50204.001,050Buy*2,142O Ordinary
Trade was executed as an SI
14-May-2611:44:51204.00785Buy*1,601O Ordinary
Trade was executed as an SI
14-May-2611:44:51204.001,125Buy*2,295O Ordinary
Trade was executed as an SI
14-May-2611:44:50204.00995Buy*2,030O Ordinary
Trade was executed as an SI
14-May-2611:44:51203.80302Sell*615.48A Automatic Execution
14-May-2611:44:50204.001,089Unknown*2,222O Ordinary
Trade was executed as an SI
14-May-2611:44:37203.80420Buy*855.96A Automatic Execution
14-May-2611:44:37203.80160Buy*326.08A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
8.62%
LGEN
Legal & General
LSE
6.12%
TCF
Theracryf PLC
LSE
20.45%