Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pebble Beach Share Price
  4. Pebble Beach Share Trades

Pin to quick picksPebble Beach Share Trades (PEB)

Pebble Beach Information

Share Price Information for Pebble Beach (PEB)

Share Price is delayed by 15 minutes
Get Live Data
22.00    0.00 (0.00%)
Bid:
21.00
Ask:
23.00
Spread: 2.00 (9.524%)
Market Cap: £27.82m
PEB Live PriceLast checked at - London Stock Exchange

Intraday Pebble Beach Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pebble Beach (PEB)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2608:35:0623.00100,000Unknown*23.00kO Ordinary
Delayed publication
Historical
09-Jun-2614:52:1421.976,809Sell*1,496O Ordinary
09-Jun-2613:30:1121.208,369Sell*1,774O Ordinary
09-Jun-2612:38:5221.9812,000Sell*2,638O Ordinary
09-Jun-2612:27:3421.2128,395Sell*1,781O Ordinary
09-Jun-2611:00:1922.0018,000Unknown*3,960UT Uncrossing Trade
09-Jun-2609:18:4822.1030,000Unknown*6,630O Ordinary
Delayed publication
09-Jun-2608:17:1422.103,333Buy*736.59O Ordinary
09-Jun-2608:00:4221.1653180Sell*38.10O Ordinary
09-Jun-2608:00:3621.21521,040Sell*4,464O Ordinary
09-Jun-2608:00:2421.21510,368Sell*2,200O Ordinary
Recently viewed
SMDS
Smith (DS)
LSE
0.00%
BUT
Brunner Inv.tst
LSE
-1.23%
HFEL
Hend.far East
LSE
0.00%
TEM
Templeton Emerging Markets
LSE
-0.77%
BA.
BAE Systems
LSE
-0.85%
Trending
PHE
Powerhouse Ener
LSE
0.00%
GGP
Greatland Resources
LSE
-4.72%
FRR
Frontera Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
ZIOC
Zanaga Iron Ore Company Limited
LSE
0.96%