Pci Biotech Holding Share Trades (PCIB.OL)

Pci Biotech Holding Information

Share Price Information for Pci Biotech Holding (PCIB.OL)

Share Price is delayed by 15 minutes

Share Price: 1.97

Bid: 1.978

Ask: 1.994

Change: -0.012 (-0.605%)

Spread: 0.016 (0.809%)

Open: 1.932

High: 2.10

Low: 1.83

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:25:26	1.97	27,033	Unknown*	1.97	1.994	53.26k	A Automatic Execution
03-Jun-24	16:25:26	1.97	500	Unknown*	1.97	1.994	985.00	A Automatic Execution
03-Jun-24	16:25:26	1.97	4,267	Unknown*	1.97	1.994	8,406	A Automatic Execution
03-Jun-24	16:25:26	1.97	18,434	Unknown*	1.97	1.994	36.31k	A Automatic Execution
03-Jun-24	16:25:26	1.97	155	Unknown*	1.97	1.994	305.35	A Automatic Execution
03-Jun-24	16:25:26	1.97	29,611	Unknown*	1.97	1.994	58.33k	A Automatic Execution
03-Jun-24	16:25:26	1.97	700	Unknown*	1.97	1.994	1,379	A Automatic Execution
03-Jun-24	16:25:26	1.97	33	Unknown*	1.97	1.994	65.01	A Automatic Execution
03-Jun-24	16:25:26	1.97	1,982	Unknown*	1.97	1.994	3,905	A Automatic Execution
03-Jun-24	16:25:26	1.97	500	Buy*	1.97	1.994	985.00	A Automatic Execution
03-Jun-24	16:18:21	1.982	245	Buy*	1.982	2.045	485.59	A Automatic Execution
03-Jun-24	16:18:02	2.04	4,000	Buy*	1.982	2.04	8,160	A Automatic Execution
03-Jun-24	16:14:19	2.05	2,433	Sell*	1.98	2.05	4,988	A Automatic Execution
03-Jun-24	16:10:03	1.98	7,195	Sell*	1.976	1.98	14.25k	A Automatic Execution
03-Jun-24	16:09:54	1.976	4,948	Sell*	1.976	1.988	9,777	A Automatic Execution