Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Get Live Data

413.00 -2.50 (-0.60%)

Bid:

409.50

Ask:

413.50

Spread: 4.00 (0.977%)

Market Cap: £414.20m

PCGH Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Glbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Glbl (PCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:39:55	412.06	3,655	Buy*	409.50	413.50	15.06k	O Ordinary
08-Jun-26	08:37:44	410.8422	2,699	Buy*	409.00	412.50	11.09k	O Ordinary
08-Jun-26	08:33:00	412.50	2	Buy*	409.00	412.50	8.25	O Ordinary Trade was executed as an SI
08-Jun-26	08:28:41	413.00	7	Buy*	409.00	413.00	28.91	O Ordinary Trade was executed as an SI
08-Jun-26	08:26:06	412.497	12	Buy*	409.00	413.00	49.50	O Ordinary
08-Jun-26	08:22:07	412.50	1	Buy*	409.00	412.50	4.13	O Ordinary Trade was executed as an SI
08-Jun-26	08:17:08	413.00	0	Unknown*	409.00	413.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:09:42	410.904	899	Sell*	410.00	413.50	3,694	O Ordinary
08-Jun-26	08:02:05	417.00	1	Buy*	410.00	413.50	4.17	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:01	414.50	3	Buy*	410.00	413.50	12.44	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:01	414.50	2	Buy*	410.00	413.50	8.29	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:01	414.50	24	Buy*	410.00	413.50	99.48	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:01	414.50	2	Buy*	410.00	413.50	8.29	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:03	416.00	2	Buy*	410.00	413.50	8.32	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:01	411.00	6	Sell*	410.00	413.50	24.66	O Ordinary Trade was executed as an SI