Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Usinfradev Share Trades (PAVG)
PAVG Share
Price
PAVG Share
News
PAVG Share
Chat
PAVG Share
Trades51
PAVG
Live RNS
PAVG Share
Charts
PAVG Level 2
Console
PAVG Live
Share Price
PAVG Broker
Ratings
PAVG Directors
Deals
PAVG Financial
Diary
PAVG
Fundamentals
PAVG Short
Positions
PAVG
Media
PAVG Company
Research
PAVG Company
Timeline
Gx Usinfradev Information
Share Price Information for Gx Usinfradev (PAVG)
Share Price is delayed by 15 minutes
Get Live Data
39.235
0.75 (1.95%)
Bid:
39.305
Ask:
39.63
Spread:
0.325 (0.827%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Usinfradev Share Chart
Recent Share Trades for Gx Usinfradev (PAVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 39.235 | 9 | Sell* | 353.12 | UT Uncrossing Trade |
| 12-Jun-26 | 16:11:28 | 39.335 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:46 | 39.6437 | 20 | Buy* | 792.87 | O Ordinary |
| 12-Jun-26 | 15:17:11 | 39.655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:17 | 39.5938 | 1 | Buy* | 39.59 | O Ordinary |
| 12-Jun-26 | 15:07:44 | 39.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:34 | 39.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:33 | 39.27 | 3 | Sell* | 117.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:31 | 39.265 | 3 | Sell* | 117.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:30 | 39.24 | 1 | Sell* | 39.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:19 | 39.23 | 3 | Sell* | 117.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:29 | 39.515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:16 | 39.515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:16 | 39.515 | 1 | Buy* | 39.52 | A Automatic Execution |
| 12-Jun-26 | 14:58:14 | 39.515 | 9 | Buy* | 355.64 | A Automatic Execution |
Follow the stocks
