Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 14:59:50 | 27.40 | 34 | Sell* | 931.60 | O Ordinary |
30-May-24 | 14:58:28 | 27.525 | 5 | Buy* | 137.63 | O Ordinary |
30-May-24 | 13:17:11 | 27.2672 | 2 | Sell* | 54.53 | O Ordinary |
30-May-24 | 11:47:33 | 27.2423 | 8 | Sell* | 217.94 | O Ordinary |
30-May-24 | 11:03:09 | 27.3347 | 18 | Buy* | 492.02 | O Ordinary |
30-May-24 | 10:44:40 | 27.3311 | 40 | Buy* | 1,093 | O Ordinary |
30-May-24 | 09:56:56 | 27.3505 | 220 | Buy* | 6,017 | O Ordinary |