Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Usinfradev Share Trades (PAVE)
PAVE Share
Price
PAVE Share
News
PAVE Share
Chat
PAVE Share
Trades149
PAVE
Live RNS
PAVE Share
Charts
PAVE Level 2
Console
PAVE Live
Share Price
PAVE Broker
Ratings
PAVE Directors
Deals
PAVE Financial
Diary
PAVE
Fundamentals
PAVE Short
Positions
PAVE
Media
PAVE Company
Research
PAVE Company
Timeline
Gx Usinfradev Information
Share Price Information for Gx Usinfradev (PAVE)
Share Price is delayed by 15 minutes
Get Live Data
50.48
-0.48 (-0.94%)
Bid:
50.51
Ask:
50.61
Spread:
0.10 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Usinfradev Share Chart
Recent Share Trades for Gx Usinfradev (PAVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:13 | 50.48 | 6,486 | Buy* | 327.41k | UT Uncrossing Trade |
| 21-May-26 | 16:28:09 | 50.59113 | 774 | Buy* | 39.16k | O Ordinary |
| 21-May-26 | 16:22:26 | 50.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:16:43 | 50.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:16:31 | 50.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:13:42 | 50.52 | 17 | Sell* | 858.84 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:13:23 | 50.57 | 2,170 | Buy* | 109.74k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:08:39 | 50.46 | 3 | Sell* | 151.38 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:59:29 | 50.70391 | 315 | Unknown* | 15.97k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:58:35 | 50.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:57:34 | 50.50 | 1 | Sell* | 50.50 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:57:34 | 50.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:50:51 | 50.55 | 25 | Buy* | 1,264 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:43:03 | 50.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:40:48 | 50.64 | 100 | Sell* | 5,064 | A Automatic Execution |
Follow the stocks
