REMOVE ADS

Panthera Res. Share Trades (PAT)

Panthera Res. Information

Share Price Information for Panthera Res. (PAT)

Share Price is delayed by 15 minutes

Get Live Data

18.25 0.25 (1.39%)

Bid:

18.00

Ask:

18.50

Spread: 0.50 (2.778%)

Market Cap: £47.25m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:00:25	18.00	25,000	Sell*	18.00	18.50	4,500	UT Uncrossing Trade
08-Jun-26	08:16:28	18.00	91	Sell*	18.00	18.50	16.38	O Ordinary
08-Jun-26	08:10:51	18.40	505	Buy*	18.00	18.50	92.92	O Ordinary
08-Jun-26	08:09:21	18.0125	70,000	Sell*	18.00	18.50	12.61k	O Ordinary
08-Jun-26	08:00:34	18.0125	4,100	Sell*	18.00	18.50	738.51	O Ordinary
08-Jun-26	08:00:28	18.00	4,100	Sell*	18.00	18.50	738.00	UT Uncrossing Trade
08-Jun-26	08:00:00	18.50	4,864	Buy*	18.00	18.50	899.84	O Ordinary