Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Parrot Share Price
  4. Parrot Share Trades

Pin to quick picksParrot Share Trades (PARRO.PA)

Parrot Information

Share Price Information for Parrot (PARRO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.17
Bid: 1.98
Ask: 2.16
Change: 0.195 (9.873%)
Spread: 0.18 (9.091%)
Open: 2.06
High: 2.17
Low: 1.99
Prev. Close: 1.975
PARRO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Parrot (PARRO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2411:02:102.171Unknown*2.17A Automatic Execution
31-May-2411:02:102.1795Unknown*206.15A Automatic Execution
31-May-2411:02:102.17255Unknown*553.35A Automatic Execution
31-May-2411:02:102.17200Unknown*434.00A Automatic Execution
31-May-2411:02:102.17749Unknown*1,625A Automatic Execution
31-May-2411:02:102.17100Sell*217.00A Automatic Execution
31-May-2410:52:491.99104Buy*206.96A Automatic Execution
31-May-2410:09:252.06620Sell*1,277A Automatic Execution
31-May-2409:12:162.00406Unknown*812.00A Automatic Execution
31-May-2409:09:042.0055Buy*110.00A Automatic Execution
31-May-2409:09:042.0138Buy*76.38A Automatic Execution
31-May-2409:02:202.05100Buy*205.00A Automatic Execution
31-May-2409:00:102.061Unknown*2.06A Automatic Execution
31-May-2409:00:102.0640Unknown*82.40A Automatic Execution
31-May-2409:00:102.0686Unknown*177.16A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.