Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:25:26 | 59.00 | 1 | Unknown* | 59.00 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 132 | Unknown* | 7,788 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 11 | Unknown* | 649.00 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 185 | Unknown* | 10.92k | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 82 | Unknown* | 4,838 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 54 | Unknown* | 3,186 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 20 | Unknown* | 1,180 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 18 | Unknown* | 1,062 | A Automatic Execution |
30-May-24 | 16:25:26 | 59.00 | 47 | Sell* | 2,773 | A Automatic Execution |
30-May-24 | 15:59:56 | 58.90 | 2 | Buy* | 117.80 | A Automatic Execution |
30-May-24 | 14:49:13 | 59.00 | 16 | Buy* | 944.00 | A Automatic Execution |
30-May-24 | 14:21:56 | 59.20 | 360 | Unknown* | 21.31k | A Automatic Execution |
30-May-24 | 14:21:56 | 59.20 | 1,600 | Buy* | 94.72k | A Automatic Execution |
30-May-24 | 14:21:21 | 59.30 | 11 | Sell* | 652.30 | A Automatic Execution |
30-May-24 | 13:44:46 | 59.20 | 641 | Unknown* | 37.95k | A Automatic Execution |