The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Paref Share Trades (PAR.PA)

Paref Information

Add PAR.PA to Watchlist

Share Price Information for Paref (PAR.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 44.60

Ask: 51.00

Change: 0.80 (1.594%)

Spread: 6.40 (14.35%)

Open: 51.00

High: 51.40

Low: 50.20

Prev. Close: 0.00

PAR.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Paref (PAR.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:10	51.00	2	Sell*	51.00	51.00	102.00	A Automatic Execution
28-May-24	17:07:11	50.20	17	Unknown*	50.20	51.00	853.40	A Automatic Execution
28-May-24	17:07:11	50.20	13	Buy*	50.20	51.00	652.60	A Automatic Execution
28-May-24	17:06:23	51.00	1	Unknown*	50.20	51.00	51.00	A Automatic Execution
28-May-24	16:58:46	51.00	1	Sell*	50.20	51.00	51.00	A Automatic Execution
28-May-24	16:44:18	50.20	46	Buy*	50.20	51.00	2,309	A Automatic Execution
28-May-24	16:19:37	50.40	5	Unknown*	50.60	51.20	252.00	A Automatic Execution
28-May-24	16:19:37	50.40	25	Buy*	50.60	51.20	1,260	A Automatic Execution
28-May-24	16:19:37	50.60	10	Buy*	50.60	51.20	506.00	A Automatic Execution
28-May-24	16:16:57	50.80	21	Unknown*	50.60	50.80	1,067	A Automatic Execution
28-May-24	16:14:49	50.80	9	Unknown*	50.80	51.40	457.20	A Automatic Execution
28-May-24	14:47:05	50.80	25	Buy*	51.00	51.40	1,270	A Automatic Execution
28-May-24	14:47:05	51.00	7	Buy*	51.00	51.40	357.00	A Automatic Execution
28-May-24	13:24:24	51.40	14	Unknown*	51.00	51.40	719.60	A Automatic Execution
28-May-24	13:24:24	51.40	13	Sell*	51.00	51.40	668.20	A Automatic Execution