Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Trades (PAEJ.PA)

Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Information

Share Price Information for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)

Share Price is delayed by 15 minutes

Get Live Data

25.616 -0.24 (-0.928%)

Bid:

25.561

Ask:

25.606

Spread: 0.045 (0.176%)

Market Cap: €2.56m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:26:53	25.616	15	Sell*	25.577	25.616	384.24	A Automatic Execution
19-May-26	13:25:10	25.576	20	Buy*	25.576	25.624	511.52	A Automatic Execution
19-May-26	13:22:47	25.63	94	Buy*	25.562	25.632	2,409	A Automatic Execution
19-May-26	13:22:00	25.631	4	Unknown*	25.58	25.632	102.52	A Automatic Execution
19-May-26	13:20:26	25.631	8	Sell*	25.593	25.632	205.05	A Automatic Execution
19-May-26	13:17:50	25.62	5	Buy*	25.593	25.628	128.10	A Automatic Execution
19-May-26	13:16:25	25.622	2	Unknown*	25.57	25.622	51.24	A Automatic Execution
19-May-26	13:16:25	25.622	18	Buy*	25.57	25.622	461.20	A Automatic Execution
19-May-26	13:13:39	25.64	3	Buy*	25.592	25.652	76.92	A Automatic Execution
19-May-26	13:10:33	25.652	12	Buy*	25.581	25.652	307.82	A Automatic Execution
19-May-26	13:06:16	25.664	167	Sell*	25.605	25.664	4,286	A Automatic Execution
19-May-26	12:59:46	25.649	1	Sell*	25.603	25.65	25.65	A Automatic Execution
19-May-26	12:55:59	25.643	10	Sell*	25.602	25.643	256.43	A Automatic Execution
19-May-26	12:55:05	25.636	20	Buy*	25.602	25.644	512.72	A Automatic Execution
19-May-26	12:52:20	25.652	39	Sell*	25.602	25.642	1,000	A Automatic Execution