Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. P.US Share Price
  4. P.US Share Trades

Pin to quick picksP.US Share Trades (P.US)

P.US Information

Share Price Information for P.US (P.US)

Share Price is delayed by 15 minutes
Get Live Data
72.79    0.62 (0.86%)
Bid:
72.60
Ask:
73.18
Spread: 0.58 (0.799%)
Market Cap: $23.97b
P.US Live PriceLast checked at - CBOE

Intraday P.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for P.US (P.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:31:0772.792Sell*145.58A Automatic Execution
08-Jun-2609:31:0772.8012Sell*873.60A Automatic Execution
08-Jun-2609:31:0772.8224Sell*1,748A Automatic Execution
08-Jun-2609:30:2173.1030Sell*2,193A Automatic Execution
08-Jun-2609:30:2173.00150Sell*10.95kA Automatic Execution
08-Jun-2609:30:2173.0014Sell*1,022A Automatic Execution
08-Jun-2609:30:2173.00136Sell*9,928A Automatic Execution
08-Jun-2609:30:2173.00247Sell*18.03kA Automatic Execution
08-Jun-2609:30:2173.0028Sell*2,044A Automatic Execution
08-Jun-2609:30:2173.00100Sell*7,300A Automatic Execution
08-Jun-2609:30:2173.00125Sell*9,125A Automatic Execution
08-Jun-2609:30:2173.0024Sell*1,752A Automatic Execution
08-Jun-2609:30:2173.002Sell*146.00A Automatic Execution
08-Jun-2609:30:2173.002Sell*146.00A Automatic Execution
08-Jun-2609:30:2173.006Sell*438.00A Automatic Execution
Recently viewed
JPS
JPS.L
LSE
0.00%
0GRO
Profilgruppen B
LSE
0.00%
HTCF
HTCF.L
LSE
0.00%
JETI
JETI.L
LSE
0.00%
SRP
Serco
LSE
0.08%
Trending
MPL
Mercantile Ports & Logistics
LSE
11.54%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-10.53%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%