Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

On Holding Ag Share Trades (ONON.US)

On Holding Ag Information

Share Price Information for On Holding Ag (ONON.US)

Share Price is delayed by 15 minutes

Get Live Data

37.37 -0.73 (-1.92%)

Bid:

37.32

Ask:

37.43

Spread: 0.11 (0.295%)

Market Cap: $11.06b

ONON.US Live Price

Last checked at -

CBOE

Intraday On Holding Ag Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for On Holding Ag (ONON.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:31:47	37.37	1	Buy*	37.18	37.37	37.37	O Ordinary
19-May-26	15:53:37	37.23	100	Sell*	37.23	37.24	3,723	A Automatic Execution
19-May-26	15:53:37	37.24	51	Sell*	37.24	37.25	1,899	A Automatic Execution
19-May-26	15:53:37	37.24	40	Sell*	37.24	37.25	1,490	A Automatic Execution
19-May-26	15:53:37	37.24	100	Sell*	37.24	37.25	3,724	A Automatic Execution
19-May-26	15:53:37	37.25	18	Sell*	37.24	37.25	670.50	A Automatic Execution
19-May-26	15:53:33	37.26	25	Sell*	37.25	37.26	931.50	A Automatic Execution
19-May-26	15:53:33	37.26	100	Sell*	37.25	37.26	3,726	A Automatic Execution
19-May-26	15:53:33	37.26	1	Sell*	37.25	37.26	37.26	A Automatic Execution
19-May-26	15:53:25	37.27	5	Buy*	37.26	37.27	186.35	A Automatic Execution
19-May-26	15:53:25	37.27	55	Buy*	37.26	37.27	2,050	A Automatic Execution
19-May-26	15:53:25	37.27	100	Buy*	37.26	37.27	3,727	A Automatic Execution
19-May-26	15:53:23	37.26	3	Buy*	37.25	37.27	111.78	A Automatic Execution
19-May-26	15:53:23	37.26	55	Buy*	37.25	37.27	2,049	A Automatic Execution
19-May-26	15:53:23	37.26	100	Buy*	37.25	37.27	3,726	A Automatic Execution