Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nwf Share Trades (NWF)

Nwf Information

Share Price Information for Nwf (NWF)

Share Price is delayed by 15 minutes

Get Live Data

138.00 3.50 (2.60%)

Bid:

136.00

Ask:

140.00

Spread: 4.00 (2.941%)

Market Cap: £68.44m

NWF Live Price

Last checked at -

London Stock Exchange

Intraday Nwf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nwf (NWF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:55:36	138.00	5,900	Unknown*	136.00	140.00	8,142	O Ordinary
12-Jun-26	11:48:20	138.40	5,000	Buy*	136.00	140.00	6,920	O Ordinary
12-Jun-26	11:44:55	136.48	2,070	Sell*	136.00	140.00	2,825	O Ordinary
12-Jun-26	10:46:32	136.166	238	Sell*	136.00	140.00	324.08	O Ordinary
12-Jun-26	10:40:46	137.00	1,000	Sell*	136.00	140.00	1,370	O Ordinary
12-Jun-26	09:39:22	140.00	47	Buy*	136.00	140.00	65.80	O Ordinary
12-Jun-26	09:39:21	140.00	42	Buy*	136.00	140.00	58.80	O Ordinary Trade was executed as an SI
12-Jun-26	09:39:21	140.00	1	Buy*	136.00	140.00	1.40	O Ordinary Trade was executed as an SI
12-Jun-26	09:39:21	140.00	5	Buy*	136.00	140.00	7.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:39:04	137.00	3,129	Buy*	134.00	137.00	4,287	O Ordinary
12-Jun-26	09:28:54	136.78	5,000	Buy*	134.00	137.00	6,839	O Ordinary
12-Jun-26	09:28:08	137.00	48	Buy*	134.00	137.00	65.76	O Ordinary
12-Jun-26	09:26:56	134.00	0	Unknown*	134.00	137.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:26:56	134.00	0	Unknown*	134.00	137.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:26:56	137.00	3	Buy*	134.00	137.00	4.11	O Ordinary Trade was executed as an SI