| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:19:50 | 221.365 | 54 | Sell* | 11.95k | A Automatic Execution |
| 19-May-26 | 12:19:50 | 221.365 | 100 | Sell* | 22.14k | A Automatic Execution |
| 19-May-26 | 12:18:52 | 221.23 | 25 | Sell* | 5,531 | A Automatic Execution |
| 19-May-26 | 12:18:52 | 221.23 | 25 | Sell* | 5,531 | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.13 | 4 | Sell* | 884.52 | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.13 | 13 | Sell* | 2,875 | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.13 | 50 | Sell* | 11.06k | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.13 | 7 | Sell* | 1,548 | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.20 | 5 | Sell* | 1,106 | A Automatic Execution |
| 19-May-26 | 12:18:24 | 221.20 | 5 | Sell* | 1,106 | A Automatic Execution |
| 19-May-26 | 12:17:12 | 221.42 | 1 | Buy* | 221.42 | A Automatic Execution |
| 19-May-26 | 12:17:10 | 221.43 | 9 | Sell* | 1,993 | A Automatic Execution |
| 19-May-26 | 12:17:10 | 221.38 | 1 | Sell* | 221.38 | A Automatic Execution |
| 19-May-26 | 12:17:10 | 221.40 | 400 | Sell* | 88.56k | A Automatic Execution |
| 19-May-26 | 12:17:10 | 221.40 | 45 | Sell* | 9,963 | A Automatic Execution |