Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intellia Therapeutics Share Trades (NTLA.US)

Intellia Therapeutics Information

Share Price Information for Intellia Therapeutics (NTLA.US)

Share Price is delayed by 15 minutes

Get Live Data

12.57 -0.12 (-0.95%)

Bid:

12.57

Ask:

12.69

Spread: 0.12 (0.955%)

Market Cap: $1.61b

NTLA.US Live Price

Last checked at -

CBOE

Intraday Intellia Therapeutics Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intellia Therapeutics (NTLA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	08:04:36	12.57	3	Sell*	12.55	12.65	37.71	O Ordinary
19-May-26	08:04:36	12.58	3	Sell*	12.55	12.65	37.74	O Ordinary
19-May-26	08:01:15	12.60	5	Sell*	12.60	12.69	63.00	O Ordinary
19-May-26	07:59:57	12.61	1	Sell*	12.61	12.69	12.61	O Ordinary
19-May-26	07:59:42	12.63	252	Buy*	12.57	12.69	3,183	O Ordinary
19-May-26	07:51:53	12.60	5	Sell*	12.57	12.80	63.00	O Ordinary
19-May-26	07:44:45	12.62	30	Sell*	12.57	12.80	378.60	O Ordinary
19-May-26	07:41:54	12.62	5	Sell*	12.57	12.80	63.10	O Ordinary
19-May-26	07:40:24	12.62	5	Sell*	12.57	12.80	63.10	O Ordinary
19-May-26	07:03:35	12.58	4	Sell*	12.50	12.76	50.32	O Ordinary
19-May-26	07:00:59	12.56	100	Buy*	12.50	12.62	1,256	O Ordinary
19-May-26	07:00:50	12.55	139	Buy*	12.55	12.80	1,744	O Ordinary
19-May-26	07:00:08	12.55	1	Buy*	12.50	12.55	12.55	O Ordinary
19-May-26	07:00:08	12.55	5	Buy*	12.50	12.55	62.75	O Ordinary
19-May-26	07:00:08	12.55	2	Buy*	12.50	12.55	25.10	O Ordinary