| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 07:44:56 | 22.81 | 32 | Sell* | 729.92 | O Ordinary |
| 11-Jun-26 | 07:37:02 | 22.85 | 5 | Sell* | 114.25 | O Ordinary |
| 11-Jun-26 | 07:30:30 | 22.80 | 1 | Buy* | 22.80 | O Ordinary |
| 11-Jun-26 | 07:30:30 | 22.77 | 70 | Buy* | 1,594 | O Ordinary |
| 11-Jun-26 | 07:25:10 | 22.69 | 5 | Sell* | 113.45 | O Ordinary |
| 11-Jun-26 | 07:08:23 | 22.665 | 100 | Sell* | 2,267 | O Ordinary |
| 11-Jun-26 | 07:06:41 | 22.69 | 1 | Buy* | 22.69 | O Ordinary |
| 11-Jun-26 | 07:00:56 | 22.67 | 100 | Sell* | 2,267 | O Ordinary |
| 11-Jun-26 | 07:00:56 | 22.70 | 5 | Sell* | 113.50 | O Ordinary |
| 11-Jun-26 | 07:00:56 | 22.70 | 200 | Sell* | 4,540 | O Ordinary |
| 11-Jun-26 | 07:00:56 | 22.76 | 968 | Sell* | 22.03k | O Ordinary |
| 11-Jun-26 | 07:00:56 | 22.76 | 1,188 | Sell* | 27.04k | O Ordinary |
| 11-Jun-26 | 07:00:00 | 22.89 | 17 | Sell* | 389.13 | O Ordinary |
| 11-Jun-26 | 07:00:00 | 22.86 | 83 | Sell* | 1,897 | O Ordinary |
| 11-Jun-26 | 07:00:00 | 22.86 | 17 | Sell* | 388.62 | O Ordinary |