Ish India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes

Share Price: 9.641

Bid: 9.639

Ask: 9.648

Change: 0.04 (0.42%)

Spread: 0.009 (0.093%)

Open: 9.64

High: 9.666

Low: 9.615

Prev. Close: 9.601

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:17	9.641	553	Buy*	9.639	9.648	5,331	UT Uncrossing Trade
24-May-24	16:28:57	9.649	4	Buy*	9.641	9.649	38.60	O Ordinary Trade was executed as an SI
24-May-24	16:28:47	9.65	2,298	Buy*	9.639	9.65	22.18k	A Automatic Execution
24-May-24	16:28:47	9.65	1,231	Buy*	9.639	9.65	11.88k	A Automatic Execution
24-May-24	16:28:47	9.65	2,827	Buy*	9.639	9.65	27.28k	A Automatic Execution
24-May-24	16:28:47	9.65	5,494	Buy*	9.639	9.65	53.02k	A Automatic Execution
24-May-24	16:28:47	9.65	4,253	Buy*	9.639	9.65	41.04k	A Automatic Execution
24-May-24	16:28:47	9.65	1,241	Buy*	9.639	9.65	11.98k	A Automatic Execution
24-May-24	16:28:46	9.649	1,241	Buy*	9.639	9.649	11.97k	A Automatic Execution
24-May-24	16:28:46	9.649	2,277	Buy*	9.639	9.649	21.97k	A Automatic Execution
24-May-24	16:28:46	9.649	5,494	Buy*	9.639	9.649	53.01k	A Automatic Execution
24-May-24	16:28:46	9.649	5,494	Buy*	9.639	9.649	53.01k	A Automatic Execution
24-May-24	16:28:46	9.649	5,494	Buy*	9.639	9.649	53.01k	A Automatic Execution
24-May-24	16:28:45	9.649	5,494	Buy*	9.639	9.649	53.01k	A Automatic Execution
24-May-24	16:25:43	9.645	40	Buy*	9.64	9.648	385.80	O Ordinary Trade was executed as an SI