Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

North Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

Share Price is delayed by 15 minutes

Get Live Data

385.00 -5.00 (-1.28%)

Bid:

385.00

Ask:

392.00

Spread: 7.00 (1.818%)

Market Cap: £491.79m

NAS Live Price

Last checked at -

London Stock Exchange

Intraday North Atl.smlr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for North Atl.smlr (NAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:05:33	390.00	109,558	Unknown*	385.00	392.00	427.28k	O Ordinary Delayed publication
05-Jun-26	15:09:34	390.00	50,000	Unknown*	385.00	392.00	195.00k	O Ordinary Delayed publication
05-Jun-26	16:35:23	385.00	287	Sell*	385.00	392.00	1,105	UT Uncrossing Trade
05-Jun-26	16:23:01	386.75	100	Sell*	385.00	392.00	386.75	O Ordinary
04-Jun-26	16:18:35	390.00	-50,000	Unknown*	385.00	392.00	-195.00k	O Ordinary Deletion Delayed publication Historical
05-Jun-26	14:14:31	390.801	1,720	Sell*	390.00	392.00	6,722	O Ordinary
05-Jun-26	13:48:43	390.00	1	Sell*	390.00	392.00	3.90	A Automatic Execution
05-Jun-26	13:33:22	391.80	325	Buy*	390.00	392.00	1,273	O Ordinary
05-Jun-26	13:30:50	390.00	4	Sell*	390.00	392.00	15.60	A Automatic Execution
05-Jun-26	13:02:24	390.00	19	Sell*	390.00	392.00	74.10	A Automatic Execution
05-Jun-26	13:02:24	390.00	104	Buy*	385.00	392.00	405.60	A Automatic Execution
05-Jun-26	13:02:24	390.00	123	Sell*	390.00	392.00	479.70	A Automatic Execution
05-Jun-26	13:01:30	390.80	1,852	Sell*	390.00	392.00	7,238	O Ordinary
05-Jun-26	12:58:43	390.80	638	Sell*	390.00	392.00	2,493	O Ordinary
05-Jun-26	12:55:46	391.00	5	Unknown*	390.00	392.00	19.55	O Ordinary Trade was executed as an SI