Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes

Get Live Data

8,453.00 45.00 (0.54%)

Bid:

8,463.00

Ask:

8,469.00

Spread: 6.00 (0.071%)

Market Cap: -

MVUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:34:51	8,459.21666	3,882	Unknown*	8,462.00	8,468.00	328.39k	O Ordinary Trade was executed as an SI
15-Jun-26	15:21:18	8,461.88	2	Buy*	8,456.00	8,462.00	169.24	O Ordinary
15-Jun-26	15:21:09	8,462.00	3	Buy*	8,457.00	8,462.00	253.86	O Ordinary
15-Jun-26	15:12:59	8,450.10	6	Sell*	8,450.00	8,455.00	507.01	O Ordinary
15-Jun-26	14:44:36	8,450.00	0	Unknown*	8,451.00	8,456.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:47	8,443.00	0	Unknown*	8,448.00	8,453.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:40:31	8,453.00	1	Sell*	8,448.00	8,453.00	84.53	A Automatic Execution
15-Jun-26	14:35:46	8,443.00	2	Buy*	8,436.00	8,443.00	168.86	A Automatic Execution
15-Jun-26	14:32:24	8,440.00	2	Sell*	8,433.00	8,441.00	168.80	A Automatic Execution
15-Jun-26	14:22:26	8,465.00	4	Sell*	8,457.00	8,465.00	338.60	A Automatic Execution
15-Jun-26	13:45:41	8,467.00	5	Sell*	8,460.00	8,468.00	423.35	A Automatic Execution
15-Jun-26	13:21:38	8,471.00	2	Sell*	8,463.00	8,471.00	169.42	A Automatic Execution
15-Jun-26	13:12:38	8,476.00	0	Unknown*	8,471.00	8,476.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:12:38	8,477.00	0	Unknown*	8,471.00	8,477.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:10:20	8,476.00	0	Unknown*	8,469.00	8,476.00	0.00	O Ordinary Trade was executed as an SI