Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Msci Saudi Share Trades (MSAU)

Ivz Msci Saudi Information

Share Price Information for Ivz Msci Saudi (MSAU)

Share Price is delayed by 15 minutes

Get Live Data

29.955 0.25 (0.84%)

Bid:

29.975

Ask:

30.08

Spread: 0.105 (0.35%)

Market Cap: -

MSAU Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Msci Saudi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Msci Saudi (MSAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:47:33	29.955	13	Sell*	29.955	30.10	389.41	A Automatic Execution
08-Jun-26	12:35:54	29.955	1	Sell*	29.955	30.075	29.96	A Automatic Execution
08-Jun-26	12:35:54	29.955	3	Sell*	29.955	30.075	89.87	A Automatic Execution
08-Jun-26	09:29:45	30.025	0	Unknown*	29.91	30.025	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:17:05	30.11	0	Unknown*	29.715	30.08	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:43	30.17	0	Unknown*	29.615	29.98	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:43	30.17	0	Unknown*	29.615	29.98	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:43	30.17	0	Unknown*	29.615	29.98	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:43	30.17	0	Unknown*	29.615	29.98	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:43	30.17	0	Unknown*	29.615	29.98	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:29	29.44	1	Sell*	29.615	29.99	29.44	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:29	30.17	0	Unknown*	29.615	29.99	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:29	30.17	0	Unknown*	29.615	29.99	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:29	30.17	1	Buy*	29.615	29.99	30.17	O Ordinary Trade was executed as an SI