Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Midcanenhetfgbx Share Trades (MCTP)
MCTP Share
Price
MCTP Share
News
MCTP Share
Chat
MCTP Share
Trades11
MCTP
Live RNS
MCTP Share
Charts
MCTP Level 2
Console
MCTP Live
Share Price
MCTP Broker
Ratings
MCTP Directors
Deals
MCTP Financial
Diary
MCTP
Fundamentals
MCTP Short
Positions
MCTP
Media
MCTP Company
Research
MCTP Company
Timeline
Midcanenhetfgbx Information
Share Price Information for Midcanenhetfgbx (MCTP)
Share Price is delayed by 15 minutes
Get Live Data
662.50
-0.55 (-0.08%)
Bid:
659.10
Ask:
663.20
Spread:
4.10 (0.622%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Midcanenhetfgbx Share Chart
Recent Share Trades for Midcanenhetfgbx (MCTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:39:52 | 662.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:39:07 | 663.30 | 1 | Buy* | 6.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:39:07 | 663.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:39:07 | 662.50 | 3 | Buy* | 19.88 | A Automatic Execution |
| 05-Jun-26 | 08:59:08 | 662.1119 | 5 | Buy* | 33.11 | O Ordinary |
| 04-Jun-26 | 14:44:17 | 657.20 | 1,605 | Unknown* | 10.55k | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 14:44:17 | 657.20 | -1,605 | Unknown* | -10.55k | O Ordinary Deletion Delayed publication Historical |
| 05-Jun-26 | 08:36:01 | 663.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:36:01 | 663.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:35:16 | 663.30 | 1 | Buy* | 6.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:35:16 | 663.30 | 3 | Buy* | 19.90 | A Automatic Execution |
Follow the stocks
