| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:52:59 | 20.42 | 100 | Buy* | 2,042 | A Automatic Execution |
| 08-Jun-26 | 15:51:53 | 20.42 | 6 | Sell* | 122.52 | A Automatic Execution |
| 08-Jun-26 | 15:51:53 | 20.42 | 23 | Sell* | 469.66 | A Automatic Execution |
| 08-Jun-26 | 15:51:53 | 20.42 | 20 | Sell* | 408.40 | A Automatic Execution |
| 08-Jun-26 | 15:51:39 | 20.45 | 4 | Sell* | 81.80 | A Automatic Execution |
| 08-Jun-26 | 15:50:27 | 20.49 | 63 | Sell* | 1,291 | A Automatic Execution |
| 08-Jun-26 | 15:50:27 | 20.49 | 28 | Sell* | 573.72 | A Automatic Execution |
| 08-Jun-26 | 15:50:27 | 20.49 | 37 | Sell* | 758.13 | A Automatic Execution |
| 08-Jun-26 | 15:50:26 | 20.49 | 100 | Sell* | 2,049 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.50 | 4 | Buy* | 82.00 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.50 | 31 | Buy* | 635.50 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.50 | 65 | Buy* | 1,333 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.49 | 50 | Buy* | 1,025 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.48 | 25 | Buy* | 512.00 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 20.48 | 5 | Buy* | 102.40 | A Automatic Execution |