Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Share Price: 6.58

Bid: 6.571

Ask: 6.589

Change: 0.022 (0.34%)

Spread: 0.018 (0.274%)

Open: 6.558

High: 0.00

Low: 0.00

Prev. Close: 6.558

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:38:16	6.587	0	Unknown*	6.566	6.585	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:20:44	6.587	15	Buy*	6.569	6.587	98.81	O Ordinary
14-Jun-24	14:48:00	6.597	3	Buy*	6.575	6.595	19.79	O Ordinary Trade was executed as an SI
14-Jun-24	14:22:42	6.566	2	Sell*	6.567	6.586	13.13	O Ordinary Trade was executed as an SI
14-Jun-24	12:46:25	6.558	0	Unknown*	6.558	6.578	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:40	6.568	10	Sell*	6.568	6.588	65.68	O Ordinary Trade was executed as an SI
14-Jun-24	10:01:07	6.577	8	Sell*	6.577	6.596	52.62	O Ordinary
14-Jun-24	10:00:30	6.577	10	Sell*	6.577	6.596	65.77	O Ordinary
14-Jun-24	09:27:31	6.593	1	Buy*	6.573	6.593	6.59	O Ordinary
14-Jun-24	09:17:53	6.596	3	Buy*	6.576	6.596	19.79	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:59	6.526	123	Sell*	6.528	6.593	802.70	O Ordinary
14-Jun-24	08:10:43	6.596	3	Buy*	6.512	6.595	19.79	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:43	6.596	75	Buy*	6.512	6.595	494.70	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:43	6.596	2	Buy*	6.512	6.595	13.19	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:43	6.511	0	Unknown*	6.512	6.595	0.00	O Ordinary Trade was executed as an SI