5x Long Mag7 Share Trades (MAG7)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG7)

Share Price is delayed by 15 minutes

Share Price: 29.45

Bid: 29.22

Ask: 29.49

Change: -0.445 (-1.49%)

Spread: 0.27 (0.924%)

Open: 30.18

High: 30.30

Low: 28.69

Prev. Close: 29.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:14	29.45	9	Buy*	29.22	29.45	265.05	A Automatic Execution
14-Jun-24	16:24:28	29.58	8	Buy*	29.28	29.57	236.64	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:11	29.62	1	Buy*	29.37	29.62	29.62	A Automatic Execution
14-Jun-24	16:17:20	29.48	8	Buy*	29.22	29.48	235.84	A Automatic Execution
14-Jun-24	16:16:21	29.64	25	Buy*	29.40	29.64	741.00	A Automatic Execution
14-Jun-24	16:15:50	29.69	1	Buy*	29.42	29.69	29.69	A Automatic Execution
14-Jun-24	16:11:02	29.59	5	Buy*	29.33	29.59	147.95	A Automatic Execution
14-Jun-24	16:10:37	29.64	3	Buy*	29.37	29.64	88.92	A Automatic Execution
14-Jun-24	15:54:05	29.80	5	Buy*	29.54	29.80	149.00	A Automatic Execution
14-Jun-24	15:38:27	29.20	1	Sell*	29.20	29.32	29.20	A Automatic Execution
14-Jun-24	15:36:08	29.39	5	Sell*	29.39	29.51	146.95	A Automatic Execution
14-Jun-24	15:36:01	29.45	4	Sell*	29.45	29.57	117.80	A Automatic Execution
14-Jun-24	15:32:32	29.83	2	Buy*	29.56	29.83	59.66	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:42	29.73	4	Buy*	29.66	29.73	118.92	A Automatic Execution
14-Jun-24	15:23:13	29.80	1	Buy*	29.55	29.80	29.80	A Automatic Execution