Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Cn Pt Gbpha Share Trades (MACG)

Ish Cn Pt Gbpha Information

Share Price Information for Ish Cn Pt Gbpha (MACG)

Share Price is delayed by 15 minutes

Get Live Data

5.771 0.053 (0.93%)

Bid:

5.768

Ask:

5.778

Spread: 0.01 (0.173%)

Market Cap: -

MACG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Cn Pt Gbpha Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Cn Pt Gbpha (MACG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:13	5.771	14	Sell*	5.768	5.778	80.79	UT Uncrossing Trade
12-Jun-26	15:44:17	5.765	5	Buy*	5.753	5.765	28.83	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:15	5.765	8	Buy*	5.753	5.765	46.12	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:15	5.765	28	Buy*	5.753	5.765	161.42	A Automatic Execution
12-Jun-26	13:23:00	5.771	20	Buy*	5.762	5.771	115.42	O Ordinary
12-Jun-26	11:39:38	5.763	68	Sell*	5.763	5.773	391.88	A Automatic Execution
12-Jun-26	10:08:07	5.762	1	Sell*	5.762	5.776	5.76	A Automatic Execution
12-Jun-26	09:17:50	5.777	19	Buy*	5.765	5.777	109.76	O Ordinary Trade was executed as an SI
12-Jun-26	09:17:38	5.777	19	Buy*	5.762	5.777	109.76	O Ordinary Trade was executed as an SI
12-Jun-26	09:17:38	5.777	28	Buy*	5.762	5.777	161.76	A Automatic Execution
12-Jun-26	09:11:17	5.775	8	Buy*	5.76	5.775	46.20	O Ordinary Trade was executed as an SI
12-Jun-26	09:11:12	5.775	29	Buy*	5.76	5.775	167.48	O Ordinary Trade was executed as an SI
12-Jun-26	09:06:56	5.757	41	Sell*	5.757	5.773	236.04	O Ordinary Trade was executed as an SI
12-Jun-26	08:20:37	5.77	0	Unknown*	5.746	5.768	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:33	5.746	0	Unknown*	5.749	5.778	0.00	O Ordinary Trade was executed as an SI