Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mitchells & Butlers Share Price
  4. Mitchells & Butlers Share Trades

Pin to quick picksMitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes
Get Live Data
230.50    -22.00 (-8.71%)
Bid:
230.50
Ask:
231.50
Spread: 1.00 (0.434%)
Market Cap: £1.37b
MAB Live PriceLast checked at - London Stock Exchange

Intraday Mitchells & Butlers Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:28:44231.73154,500Buy*10.43kO Ordinary
21-May-2609:28:18231.45300Buy*694.35O Ordinary
21-May-2609:28:09231.244500Buy*1,156O Ordinary
21-May-2609:28:06231.00197Unknown*455.07O Ordinary
Trade was executed as an SI
21-May-2609:28:05231.00266Unknown*614.46O Ordinary
Trade was executed as an SI
21-May-2609:28:03231.00277Unknown*639.87O Ordinary
Trade was executed as an SI
21-May-2609:28:02230.5084Sell*193.62A Automatic Execution
21-May-2609:27:42231.00293Buy*676.83A Automatic Execution
21-May-2609:27:42231.00410Buy*947.10A Automatic Execution
21-May-2609:27:03230.50662Sell*1,526A Automatic Execution
21-May-2609:27:02231.0074Buy*170.94O Ordinary
Trade was executed as an SI
21-May-2609:26:58231.00215Buy*496.65O Ordinary
Trade was executed as an SI
21-May-2609:26:57231.00110Buy*254.10O Ordinary
Trade was executed as an SI
21-May-2609:26:57231.00129Sell*297.99A Automatic Execution
21-May-2609:26:57231.00613Sell*1,416A Automatic Execution
Recently viewed
LLOY
Lloyds
LSE
-0.70%
GEX
Georgina Energy
LSE
0.83%
ALK
Alkemy Capital.
LSE
-4.54%
Trending
GEX
Georgina Energy
LSE
0.83%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
48.89%
MATD
Petro Matad
LSE
-5.56%
MKA
Mkango Resources
LSE
5.62%