Lowland Inv. Share Trades (LWI)

Lowland Inv. Information

Share Price Information for Lowland Inv. (LWI)

Share Price is delayed by 15 minutes

Share Price: 129.50

Bid: 129.50

Ask: 130.00

Change: -0.50 (-0.38%)

Spread: 0.50 (0.386%)

Open: 128.50

High: 130.00

Low: 128.50

Prev. Close: 130.00

Last checked at -

aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:19	129.50	49	Sell*	129.50	130.00	63.46	UT Uncrossing Trade
23-May-24	16:27:58	129.50	34	Sell*	129.50	130.00	44.03	A Automatic Execution
23-May-24	16:14:58	129.50	34	Sell*	129.50	130.00	44.03	A Automatic Execution
23-May-24	16:13:45	129.5505	4,400	Sell*	129.50	130.00	5,700	O Ordinary
23-May-24	15:48:46	129.742	804	Sell*	129.50	130.00	1,043	O Ordinary
23-May-24	15:48:15	129.7505	812	Buy*	129.50	130.00	1,054	O Ordinary
23-May-24	15:31:21	129.7415	1,750	Sell*	129.50	130.00	2,270	O Ordinary
23-May-24	15:24:13	129.742	1,000	Sell*	129.50	130.00	1,297	O Ordinary
23-May-24	15:18:43	129.742	1,560	Sell*	129.50	130.00	2,024	O Ordinary
23-May-24	14:50:54	129.7505	10,000	Buy*	129.50	130.00	12.98k	O Ordinary
23-May-24	14:39:24	129.985	7,500	Sell*	129.50	130.50	9,749	O Ordinary
23-May-24	14:36:52	129.985	10,000	Sell*	129.50	130.50	13.00k	O Ordinary
23-May-24	13:57:16	129.985	3,058	Sell*	129.50	130.50	3,975	O Ordinary
23-May-24	13:39:58	129.999	7,661	Sell*	129.50	130.50	9,959	O Ordinary
23-May-24	13:39:48	130.015	1,000	Buy*	129.50	130.50	1,300	O Ordinary