Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lowland Inv. Share Trades (LWI)

Lowland Inv. Information

Share Price Information for Lowland Inv. (LWI)

Share Price is delayed by 15 minutes

Get Live Data

170.00 -1.00 (-0.58%)

Bid:

170.00

Ask:

172.00

Spread: 2.00 (1.176%)

Market Cap: £373.11m

LWI Live Price

Last checked at -

London Stock Exchange

Intraday Lowland Inv. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lowland Inv. (LWI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:17	170.00	321	Sell*	170.00	172.00	545.70	UT Uncrossing Trade
05-Jun-26	16:26:45	170.223	1,270	Sell*	170.00	172.00	2,162	O Ordinary
05-Jun-26	16:13:46	170.82	2,995	Sell*	170.00	172.00	5,116	O Ordinary
05-Jun-26	16:09:24	170.00	0	Unknown*	170.00	172.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:58	170.8176	10,000	Sell*	170.00	172.00	17.08k	O Ordinary
05-Jun-26	16:00:48	170.82	347	Sell*	170.00	172.00	592.75	O Ordinary
05-Jun-26	15:19:22	170.8377	10,000	Sell*	170.00	172.00	17.08k	O Ordinary
05-Jun-26	15:18:08	170.84	10,000	Sell*	170.00	172.00	17.08k	O Ordinary
05-Jun-26	15:01:11	170.10	236	Sell*	170.00	172.00	401.44	O Ordinary
05-Jun-26	14:58:59	171.00	5,785	Unknown*	170.00	172.00	9,892	O Ordinary
05-Jun-26	14:54:27	170.3753	2,000	Sell*	170.00	172.00	3,408	O Ordinary
05-Jun-26	14:14:31	170.78	1,380	Sell*	170.50	172.00	2,357	O Ordinary
05-Jun-26	13:44:03	170.665	4,976	Sell*	170.50	172.00	8,492	O Ordinary
05-Jun-26	13:01:00	171.50	25	Buy*	170.50	172.00	42.88	O Ordinary
05-Jun-26	12:56:49	170.50	1	Sell*	170.50	172.00	1.71	A Automatic Execution