Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Law Debenture Share Price
  4. Law Debenture Share Trades

Pin to quick picksLaw Debenture Share Trades (LWDB)

Law Debenture Information

Share Price Information for Law Debenture (LWDB)

Share Price is delayed by 15 minutes
Get Live Data
1,190.00    -14.00 (-1.16%)
Bid:
1,186.00
Ask:
1,192.00
Spread: 6.00 (0.506%)
Market Cap: £1.58b
LWDB Live PriceLast checked at - London Stock Exchange

Intraday Law Debenture Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Law Debenture (LWDB)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:38:431,190.00147Sell*1,749A Automatic Execution
05-Jun-2616:38:431,190.00298Sell*3,546A Automatic Execution
05-Jun-2616:38:431,190.002,000Sell*23.80kA Automatic Execution
05-Jun-2616:35:291,190.004,889Sell*58.18kUT Uncrossing Trade
05-Jun-2616:28:521,190.467500Buy*5,952O Ordinary
05-Jun-2616:27:421,210.707,000Buy*84.75kO Ordinary
05-Jun-2616:24:311,190.46533Buy*392.85O Ordinary
05-Jun-2616:24:281,190.465118Buy*1,405O Ordinary
05-Jun-2616:23:381,190.00558Buy*6,640A Automatic Execution
05-Jun-2616:23:381,190.002Buy*23.80A Automatic Execution
05-Jun-2616:23:381,190.002Buy*23.80A Automatic Execution
05-Jun-2616:23:381,190.003Buy*35.70A Automatic Execution
05-Jun-2616:23:291,192.0011Buy*131.12A Automatic Execution
05-Jun-2616:23:291,190.00565Sell*6,724A Automatic Execution
05-Jun-2616:23:291,192.00208Buy*2,479A Automatic Execution
Recently viewed
TRD
Triad
LSE
0.00%
ACA
ACA.L
LSE
0.00%
TLW
Tullow Oil
LSE
-2.91%
LUCE
Luceco Plc
LSE
0.37%
CYAN
Cyanconnode
LSE
0.00%
Trending
MKA
Mkango Resources
LSE
-3.53%
ITM
Itm Power
LSE
-10.85%
JET2
Jet2
LSE
0.48%
GDR
Genedrive
LSE
6.00%
PREM
Premier African Minerals
LSE
9.52%