Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:12 | 54.5475 | 37 | Sell* | 2,018 | UT Uncrossing Trade |
24-May-24 | 16:27:41 | 54.5525 | 78 | Sell* | 4,255 | A Automatic Execution |
24-May-24 | 16:20:04 | 54.5625 | 9 | Sell* | 491.06 | A Automatic Execution |
24-May-24 | 15:24:20 | 54.39 | 2 | Buy* | 108.78 | A Automatic Execution |
24-May-24 | 15:16:49 | 54.38 | 2 | Buy* | 108.76 | A Automatic Execution |
24-May-24 | 15:16:49 | 54.38 | 3 | Buy* | 163.14 | A Automatic Execution |
24-May-24 | 15:14:25 | 54.3375 | 19 | Buy* | 1,032 | A Automatic Execution |
24-May-24 | 15:13:27 | 54.3675 | 406 | Buy* | 22.07k | A Automatic Execution |
24-May-24 | 15:13:27 | 54.3675 | 956 | Buy* | 51.98k | A Automatic Execution |
24-May-24 | 15:13:27 | 54.3675 | 49 | Buy* | 2,664 | A Automatic Execution |
24-May-24 | 15:13:27 | 54.365 | 200 | Buy* | 10.87k | A Automatic Execution |
24-May-24 | 15:13:25 | 54.355 | 1,900 | Sell* | 103.27k | A Automatic Execution |
24-May-24 | 15:13:25 | 54.3575 | 1,362 | Sell* | 74.03k | A Automatic Execution |
24-May-24 | 15:12:17 | 54.38 | 2 | Buy* | 108.76 | A Automatic Execution |
24-May-24 | 15:12:17 | 54.38 | 2 | Buy* | 108.76 | A Automatic Execution |