Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Silver 2x Share Trades (LSIL)
LSIL Share
Price
LSIL Share
News
LSIL Share
Chat
LSIL Share
Trades96
LSIL
Live RNS
LSIL Share
Charts
LSIL Level 2
Console
LSIL Live
Share Price
LSIL Broker
Ratings
LSIL Directors
Deals
LSIL Financial
Diary
LSIL
Fundamentals
LSIL Short
Positions
LSIL
Media
LSIL Company
Research
LSIL Company
Timeline
Wt Silver 2x Information
Share Price Information for Wt Silver 2x (LSIL)
Share Price is delayed by 15 minutes
Get Live Data
16.90
-2.595 (-13.16%)
Bid:
17.105
Ask:
17.145
Spread:
0.04 (0.234%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Silver 2x Share Chart
Recent Share Trades for Wt Silver 2x (LSIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:19:56 | 19.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:16:14 | 20.14013 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:03:38 | 20.04489 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:21:48 | 20.16569 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:29:18 | 19.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:26:50 | 17.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:39 | 17.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:12 | 17.085 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:00 | 17.08775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:00 | 17.09008 | 1 | Unknown* | 17.09 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:06 | 16.90 | 300 | Sell* | 5,070 | A Automatic Execution |
| 05-Jun-26 | 16:15:30 | 17.00 | 5 | Sell* | 85.00 | A Automatic Execution |
| 05-Jun-26 | 16:11:28 | 17.235 | 9 | Buy* | 155.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:09:26 | 17.295 | 1,249 | Buy* | 21.60k | A Automatic Execution |
| 05-Jun-26 | 16:04:48 | 17.35 | 37 | Buy* | 641.95 | O Ordinary Trade was executed as an SI |
Follow the stocks
