Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lowe's Companies Share Price
  4. Lowe's Companies Share Trades

Pin to quick picksLowe's Companies Share Trades (LOW.US)

Lowe's Companies Information

Share Price Information for Lowe's Companies (LOW.US)

Share Price is delayed by 15 minutes
Get Live Data
209.88    -0.86 (-0.41%)
Bid:
209.86
Ask:
210.00
Spread: 0.14 (0.067%)
Market Cap: $118.16b
LOW.US Live PriceLast checked at - CBOE

Intraday Lowe's Companies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lowe's Companies (LOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:24:59209.8820Sell*4,198A Automatic Execution
08-Jun-2615:24:46209.951Sell*209.95A Automatic Execution
08-Jun-2615:24:39209.9760Buy*12.60kA Automatic Execution
08-Jun-2615:24:39209.9710Buy*2,100A Automatic Execution
08-Jun-2615:24:39209.97100Buy*21.00kA Automatic Execution
08-Jun-2615:24:39209.971Buy*209.97A Automatic Execution
08-Jun-2615:24:39209.9711Buy*2,310A Automatic Execution
08-Jun-2615:24:39209.9630Buy*6,299A Automatic Execution
08-Jun-2615:24:15209.9050Sell*10.50kA Automatic Execution
08-Jun-2615:24:14209.902Sell*419.80A Automatic Execution
08-Jun-2615:24:09209.9630Buy*6,299A Automatic Execution
08-Jun-2615:24:09209.943Buy*629.82A Automatic Execution
08-Jun-2615:24:09209.942Buy*419.88A Automatic Execution
08-Jun-2615:24:06209.935Sell*1,050A Automatic Execution
08-Jun-2615:24:06209.9323Sell*4,828A Automatic Execution
Recently viewed
HMSO
Hammerson
LSE
-1.33%
PURP
PURP.L
LSE
0.00%
IWDD-USD.AM
Ishares Core Msci World Ucits Etf Usd (dist)
AM
-0.366%
JPS
JPS.L
LSE
0.00%
SDL
SDL.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%