Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Lloyds Share Trades (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.40

Bid: 55.48

Ask: 55.52

Change: -0.12 (-0.22%)

Spread: 0.04 (0.072%)

Open: 56.20

High: 56.50

Low: 55.40

Prev. Close: 55.52

LLOY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:26:18	55.50	1	Unknown*	55.48	55.52	0.56	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:26:18	55.50	1	Unknown*	55.48	55.52	0.56	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:26:18	55.50	3	Unknown*	55.48	55.52	1.67	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:26:18	55.50	3	Unknown*	55.48	55.52	1.67	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:26:18	55.50	10	Unknown*	55.48	55.52	5.55	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:28:59	55.50	2	Unknown*	55.48	55.52	1.11	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:28:59	55.50	6	Unknown*	55.48	55.52	3.33	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:28:59	55.50	2	Unknown*	55.48	55.52	1.11	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:25:58	55.52	7	Unknown*	55.48	55.52	3.89	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:25:58	55.52	3	Unknown*	55.48	55.52	1.67	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:25:58	55.52	3	Unknown*	55.48	55.52	1.67	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:25:57	55.52	22	Unknown*	55.48	55.52	12.21	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:25:58	55.52	7	Unknown*	55.48	55.52	3.89	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:24:50	55.50	28	Unknown*	55.48	55.52	15.54	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:16:19	55.54	102	Unknown*	55.48	55.52	56.65	O Ordinary Delayed publication Was reported as OTC