Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 15:27:47 | 13.90 | 48,534 | Sell* | 6,746 | O Ordinary |
18-Jun-24 | 13:09:02 | 14.20 | 50,000 | Buy* | 7,100 | O Ordinary |
18-Jun-24 | 12:52:54 | 14.35 | 829 | Buy* | 118.96 | O Ordinary |
18-Jun-24 | 12:44:56 | 13.82 | 3,705 | Sell* | 512.03 | O Ordinary |
18-Jun-24 | 11:20:09 | 14.07 | 35,508 | Buy* | 4,996 | O Ordinary |
18-Jun-24 | 10:59:28 | 14.07 | 1,709 | Buy* | 240.46 | O Ordinary |
18-Jun-24 | 10:57:21 | 13.50 | 9 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:21 | 13.50 | 1,400 | Sell* | 189.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:21 | 13.50 | 9 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:21 | 13.50 | 9 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:21 | 13.50 | 9 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:21 | 13.50 | 9 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:57:16 | 14.00 | 56,888 | Buy* | 7,964 | O Ordinary |
18-Jun-24 | 10:37:38 | 13.785 | 7,254 | Buy* | 999.96 | O Ordinary |
18-Jun-24 | 10:13:00 | 13.785 | 435 | Buy* | 59.96 | O Ordinary |