Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lifecare Asa Share Trades (LIFE.OL)

Lifecare Asa Information

Share Price Information for Lifecare Asa (LIFE.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.30 -0.002 (-0.662%)

Bid:

6.90

Ask:

8.02

Spread: 1.12 (16.232%)

Market Cap:

LIFE.OL Live Price

Last checked at -

Euronext Oslo

Intraday Lifecare Asa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lifecare Asa (LIFE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:25:21	0.30	3,299	Unknown*	0.30	8.02	989.70	A Automatic Execution
11-Jun-26	16:25:14	0.30	8,746	Unknown*	0.30	8.02	2,624	A Automatic Execution
11-Jun-26	16:25:14	0.30	7,567	Unknown*	0.30	8.02	2,270	A Automatic Execution
11-Jun-26	16:25:14	0.30	245	Unknown*	0.30	8.02	73.50	A Automatic Execution
11-Jun-26	16:25:14	0.30	8,965	Unknown*	0.30	8.02	2,690	A Automatic Execution
11-Jun-26	16:25:14	0.30	32,494	Buy*	0.30	8.02	9,748	A Automatic Execution
11-Jun-26	16:19:58	0.302	850	Unknown*	0.302	0.305	256.70	A Automatic Execution
11-Jun-26	16:19:19	0.302	16,000	Buy*	0.302	0.304	4,832	A Automatic Execution
11-Jun-26	16:16:59	0.304	3	Unknown*	0.303	0.304	0.91	A Automatic Execution
11-Jun-26	16:16:59	0.304	3	Unknown*	0.303	0.304	0.91	A Automatic Execution
11-Jun-26	16:16:59	0.304	4	Unknown*	0.303	0.304	1.22	A Automatic Execution
11-Jun-26	16:16:59	0.304	12,038	Unknown*	0.303	0.304	3,660	A Automatic Execution
11-Jun-26	16:13:45	0.304	1,000	Sell*	0.30	0.304	304.00	A Automatic Execution
11-Jun-26	16:13:31	0.30	41,691	Buy*	0.30	0.304	12.51k	A Automatic Execution
11-Jun-26	16:13:14	0.304	14,266	Sell*	0.30	0.304	4,337	A Automatic Execution