| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:21:48 | 174.90 | 1 | Sell* | 174.90 | A Automatic Execution |
| 05-Jun-26 | 10:21:48 | 174.80 | 13 | Sell* | 2,272 | A Automatic Execution |
| 05-Jun-26 | 10:21:48 | 175.00 | 50 | Sell* | 8,750 | A Automatic Execution |
| 05-Jun-26 | 10:21:48 | 175.00 | 50 | Sell* | 8,750 | A Automatic Execution |
| 05-Jun-26 | 10:21:23 | 175.71 | 4 | Buy* | 702.84 | A Automatic Execution |
| 05-Jun-26 | 10:21:23 | 175.71 | 4 | Buy* | 702.84 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.07 | 3 | Sell* | 525.21 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 44 | Sell* | 7,702 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 33 | Sell* | 5,777 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 5 | Sell* | 875.25 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 13 | Sell* | 2,276 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 5 | Sell* | 875.25 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 3 | Sell* | 525.15 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 2 | Sell* | 350.10 | A Automatic Execution |
| 05-Jun-26 | 10:20:41 | 175.05 | 97 | Sell* | 16.98k | A Automatic Execution |