Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.706

Bid: 11.68

Ask: 11.706

Change: -0.029 (-0.25%)

Spread: 0.026 (0.223%)

Open: 11.704

High: 11.706

Low: 11.626

Prev. Close: 11.722

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:57	11.706	159	Buy*	11.68	11.706	1,861	A Automatic Execution
21-Jun-24	16:29:57	11.696	440	Buy*	11.68	11.696	5,146	A Automatic Execution
21-Jun-24	16:16:00	11.688	18	Sell*	11.688	11.70	210.38	A Automatic Execution
21-Jun-24	15:58:35	11.7159	72	Sell*	11.712	11.724	843.54	O Ordinary
21-Jun-24	15:52:16	11.7052	18	Sell*	11.704	11.714	210.69	O Ordinary
21-Jun-24	15:24:23	11.6998	598	Sell*	11.694	11.706	6,996	O Ordinary
21-Jun-24	15:14:23	11.6951	2,084	Buy*	11.686	11.70	24.37k	O Ordinary
21-Jun-24	15:10:01	11.70	25	Buy*	11.686	11.70	292.50	O Ordinary
21-Jun-24	14:33:15	11.664	4	Sell*	11.664	11.674	46.66	O Ordinary
21-Jun-24	14:20:44	11.6732	464	Buy*	11.668	11.676	5,416	O Ordinary
21-Jun-24	14:17:49	11.676	49	Buy*	11.668	11.676	572.12	A Automatic Execution
21-Jun-24	13:48:00	11.67572	1	Unknown*	11.66	11.67	11.68	O Ordinary Trade was executed as an SI
21-Jun-24	13:47:25	11.67572	0	Unknown*	11.66	11.67	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:25:53	11.65	66	Sell*	11.65	11.662	768.90	O Ordinary
21-Jun-24	12:19:01	11.6749	4	Buy*	11.666	11.676	46.70	O Ordinary