Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Uk Eqy Share Trades (LCUK)

Amundi Uk Eqy Information

Share Price Information for Amundi Uk Eqy (LCUK)

Share Price is delayed by 15 minutes

Get Live Data

14.478 0.00 (0.00%)

Bid:

14.60

Ask:

14.612

Spread: 0.012 (0.082%)

Market Cap: -

LCUK Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Uk Eqy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Uk Eqy (LCUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	10:59:15	14.608	1	Buy*	14.592	14.608	14.61	O Ordinary Trade was executed as an SI
11-Jun-26	10:56:15	14.612	13	Buy*	14.60	14.612	189.96	O Ordinary Trade was executed as an SI
11-Jun-26	10:51:21	14.6068	87	Buy*	14.594	14.61	1,271	O Ordinary
11-Jun-26	10:45:06	14.5974	92	Buy*	14.586	14.60	1,343	O Ordinary
11-Jun-26	10:09:51	14.574	84	Buy*	14.562	14.574	1,224	O Ordinary
11-Jun-26	10:01:27	14.5703	864	Buy*	14.558	14.572	12.59k	O Ordinary
11-Jun-26	09:19:11	14.568	535	Buy*	14.556	14.57	7,794	O Ordinary
11-Jun-26	09:14:27	14.58	5	Buy*	14.566	14.58	72.90	O Ordinary Trade was executed as an SI
11-Jun-26	09:04:31	14.55544	84	Sell*	14.552	14.566	1,223	O Ordinary
11-Jun-26	08:58:54	14.5397	207	Sell*	14.536	14.552	3,010	O Ordinary
11-Jun-26	08:34:05	14.578	4	Buy*	14.562	14.574	58.31	O Ordinary Trade was executed as an SI
11-Jun-26	08:33:37	14.57456	210	Buy*	14.564	14.576	3,061	O Ordinary
11-Jun-26	08:33:26	14.576	0	Unknown*	14.564	14.576	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:30:18	14.576	0	Unknown*	14.56	14.574	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:22:47	14.56	0	Unknown*	14.542	14.558	0.00	O Ordinary Trade was executed as an SI