Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Cocoa 2x Share Trades (LCOC)

Wt Cocoa 2x Information

Share Price Information for Wt Cocoa 2x (LCOC)

Share Price is delayed by 15 minutes

Get Live Data

10.815 -1.025 (-8.66%)

Bid:

10.705

Ask:

10.74

Spread: 0.035 (0.327%)

Market Cap: -

LCOC Live Price

Last checked at -

London Stock Exchange

Intraday Wt Cocoa 2x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Cocoa 2x (LCOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:27	10.815	1,401	Sell*	10.705	10.74	15.15k	UT Uncrossing Trade
05-Jun-26	16:29:56	10.74	19	Buy*	10.705	10.74	204.06	A Automatic Execution
05-Jun-26	16:27:40	10.70656	10	Unknown*	10.61	10.645	107.07	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:26	10.66939	10	Unknown*	10.575	10.61	106.69	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:17	10.65429	5	Unknown*	10.56	10.595	53.27	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:36	10.535	2	Sell*	10.525	10.57	21.07	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:59	10.54275	19	Buy*	10.505	10.545	200.31	O Ordinary
05-Jun-26	16:18:56	10.545	61	Buy*	10.505	10.545	643.25	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:53	10.55	65	Buy*	10.50	10.545	685.75	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:26	10.60325	251	Buy*	10.57	10.605	2,661	O Ordinary
05-Jun-26	16:14:51	10.56	942	Sell*	10.565	10.635	9,948	A Automatic Execution
05-Jun-26	16:14:51	10.565	1,258	Sell*	10.565	10.635	13.29k	A Automatic Execution
05-Jun-26	16:14:51	10.60	800	Sell*	10.565	10.635	8,480	A Automatic Execution
05-Jun-26	16:10:11	10.53	700	Sell*	10.53	10.565	7,371	A Automatic Execution
05-Jun-26	16:08:23	10.57183	0	Unknown*	10.48	10.52	0.00	O Ordinary Trade was executed as an SI