| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 06:34:41 | 64.15 | 8 | Sell* | 513.20 | O Ordinary |
| 11-Jun-26 | 06:34:41 | 64.30 | 2 | Sell* | 128.60 | O Ordinary |
| 11-Jun-26 | 05:16:05 | 64.77 | 32 | Buy* | 2,073 | O Ordinary |
| 11-Jun-26 | 04:58:28 | 64.82 | 10 | Buy* | 648.20 | O Ordinary |
| 11-Jun-26 | 04:45:55 | 64.90 | 1 | Buy* | 64.90 | O Ordinary |
| 11-Jun-26 | 04:30:24 | 64.86 | 1 | Buy* | 64.86 | O Ordinary |
| 11-Jun-26 | 04:30:00 | 64.29 | 10 | Buy* | 642.90 | O Ordinary |
| 11-Jun-26 | 04:29:33 | 64.39 | 39 | Buy* | 2,511 | O Ordinary |
| 11-Jun-26 | 04:29:33 | 64.39 | 2 | Buy* | 128.78 | O Ordinary |
| 11-Jun-26 | 04:00:00 | 64.19 | 38 | Sell* | 2,439 | O Ordinary |
| 11-Jun-26 | 04:00:00 | 64.03 | 8 | Sell* | 512.24 | O Ordinary |