Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Koib Share Trades (KOIB)

Koib Information

Share Price Information for Koib (KOIB)

Share Price is delayed by 15 minutes

Get Live Data

24.10 -1.065 (-4.23%)

Bid:

24.00

Ask:

24.17

Spread: 0.17 (0.708%)

Market Cap: -

KOIB Live Price

Last checked at -

London Stock Exchange

Intraday Koib Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Koib (KOIB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:27:42	24.0713	415	Buy*	24.00	24.17	9,990	O Ordinary
23-Jun-26	16:20:39	24.10	1,037	Sell*	24.00	24.17	24.99k	A Automatic Execution
23-Jun-26	16:17:50	24.20	0	Unknown*	24.00	24.17	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	15:13:07	24.1103	9	Sell*	24.035	24.33	216.99	O Ordinary
23-Jun-26	15:05:01	24.25	302	Buy*	24.005	24.285	7,324	A Automatic Execution
23-Jun-26	15:05:01	24.225	92	Buy*	24.005	24.285	2,229	A Automatic Execution
23-Jun-26	14:53:22	24.21	2	Buy*	23.975	24.21	48.42	O Ordinary Trade was executed as an SI
23-Jun-26	14:48:39	24.13	7	Buy*	23.895	24.13	168.91	O Ordinary Trade was executed as an SI
23-Jun-26	14:36:59	24.0429	42	Buy*	23.81	24.09	1,010	O Ordinary
23-Jun-26	14:31:21	24.14	0	Unknown*	23.885	24.185	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	14:31:15	24.145	0	Unknown*	23.885	24.185	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	14:30:37	24.15	9	Buy*	23.885	24.185	217.35	O Ordinary Trade was executed as an SI
23-Jun-26	14:27:47	24.175	20	Buy*	23.845	24.265	483.50	O Ordinary Trade was executed as an SI
23-Jun-26	14:27:47	24.175	3	Buy*	23.845	24.175	72.53	A Automatic Execution
23-Jun-26	12:10:59	24.24	0	Unknown*	24.095	24.24	0.00	O Ordinary Trade was executed as an SI