Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:32:29 | 2,314.403 | 104 | Unknown* | 2,407 | O Ordinary Delayed publication |
21-Jun-24 | 15:12:01 | 2,321.00 | 12 | Unknown* | 278.52 | O Ordinary Delayed publication |
21-Jun-24 | 15:55:10 | 2,327.56 | 1 | Sell* | 23.28 | O Ordinary |
21-Jun-24 | 15:12:11 | 2,324.00 | 2 | Buy* | 46.48 | O Ordinary |
21-Jun-24 | 15:07:21 | 2,319.57 | 1 | Sell* | 23.20 | O Ordinary |
21-Jun-24 | 15:07:20 | 2,322.93 | 1 | Buy* | 23.23 | O Ordinary |
20-Jun-24 | 15:57:15 | 2,310.00 | 122 | Unknown* | 2,818 | O Ordinary Delayed publication Historical |