Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

KKR & Co. Share Trades (KKR.US)

KKR & Co. Information

Share Price Information for KKR & Co. (KKR.US)

Share Price is delayed by 15 minutes

Get Live Data

92.83 -3.14 (-3.27%)

Bid:

92.83

Ask:

92.91

Spread: 0.08 (0.086%)

Market Cap: $86.46b

KKR.US Live Price

Last checked at -

CBOE

Intraday KKR & Co. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for KKR & Co. (KKR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:46:20	92.84	100	Sell*	92.83	92.91	9,284	A Automatic Execution
19-May-26	15:46:18	92.84	100	Sell*	92.83	92.91	9,284	A Automatic Execution
19-May-26	15:46:13	92.83	51	Sell*	92.83	92.90	4,734	A Automatic Execution
19-May-26	15:46:13	92.83	1	Sell*	92.83	92.90	92.83	A Automatic Execution
19-May-26	15:46:13	92.83	40	Sell*	92.83	92.90	3,713	A Automatic Execution
19-May-26	15:46:13	92.83	40	Sell*	92.83	92.97	3,713	A Automatic Execution
19-May-26	15:46:06	92.83	100	Sell*	92.80	92.88	9,283	A Automatic Execution
19-May-26	15:46:06	92.83	25	Sell*	92.80	92.88	2,321	A Automatic Execution
19-May-26	15:46:06	92.83	75	Sell*	92.80	92.88	6,962	A Automatic Execution
19-May-26	15:46:06	92.83	10	Buy*	92.80	92.88	928.30	A Automatic Execution
19-May-26	15:46:06	92.83	100	Buy*	92.80	92.88	9,283	A Automatic Execution
19-May-26	15:46:06	92.81	50	Sell*	92.80	92.88	4,641	A Automatic Execution
19-May-26	15:46:06	92.815	50	Unknown*	92.80	92.88	4,641	A Automatic Execution
19-May-26	15:46:06	92.83	40	Buy*	92.80	92.88	3,713	A Automatic Execution
19-May-26	15:46:06	92.83	60	Buy*	92.80	92.88	5,570	A Automatic Execution