Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Share Price: 136.00

Bid: 135.00

Ask: 137.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.481%)

Open: 136.00

High: 136.00

Low: 136.00

Prev. Close: 136.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:24	135.50	95,000	Unknown*	135.00	137.00	128.73k	O Ordinary Delayed publication
24-May-24	16:36:12	135.00	50,000	Sell*	135.00	137.00	67.50k	O Ordinary
24-May-24	16:36:06	135.00	45,000	Unknown*	135.00	137.00	60.75k	O Ordinary Was reported as OTC
24-May-24	16:35:26	136.00	17,166	Unknown*	135.00	137.00	23.35k	UT Uncrossing Trade
24-May-24	16:24:23	135.00	42,500	Sell*	135.00	137.00	57.38k	O Ordinary
24-May-24	16:23:54	135.50	42,500	Sell*	135.00	137.00	57.59k	O Ordinary
24-May-24	16:22:00	135.25	7,000	Sell*	135.00	137.00	9,468	O Ordinary
24-May-24	16:21:16	137.00	0	Unknown*	135.00	137.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:21:05	135.00	3,000	Sell*	135.00	137.00	4,050	O Ordinary
24-May-24	16:06:27	135.90	1,000	Sell*	135.00	137.00	1,359	O Ordinary
24-May-24	16:01:39	136.00	-10,000	Unknown*	135.00	137.00	-13.60k	O Ordinary Deletion
24-May-24	16:01:56	136.00	10,000	Unknown*	135.00	137.00	13.60k	O Ordinary
24-May-24	16:01:39	136.00	10,000	Unknown*	135.00	137.00	13.60k	O Ordinary
24-May-24	15:57:58	135.80	12,500	Sell*	135.00	137.00	16.98k	O Ordinary
24-May-24	15:48:04	135.04	191	Sell*	135.00	137.00	257.93	O Ordinary