Jpm Usrei Ucits Share Trades (JURE)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JURE)

Share Price is delayed by 15 minutes

Share Price: 4,276.00

Bid: 4,275.00

Ask: 4,277.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.047%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,276.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:57:05	4,254.3707	1,384,273	Unknown*	4,275.00	4,277.00	59m	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:25:07	4,275.50	381	Buy*	4,274.50	4,275.50	16.29k	A Automatic Execution
14-Jun-24	16:17:41	4,274.00	1,844	Buy*	4,273.50	4,274.00	78.81k	A Automatic Execution
14-Jun-24	16:08:08	4,275.50	381	Buy*	4,274.50	4,275.50	16.29k	A Automatic Execution
14-Jun-24	16:06:14	4,277.00	381	Buy*	4,276.00	4,277.00	16.30k	A Automatic Execution
14-Jun-24	15:11:20	4,274.00	117	Buy*	4,272.50	4,274.00	5,001	O Ordinary
14-Jun-24	15:01:08	4,279.495	63	Buy*	4,277.50	4,280.00	2,696	O Ordinary
14-Jun-24	15:01:07	4,279.279	256	Buy*	4,277.50	4,280.00	10.95k	O Ordinary
14-Jun-24	15:00:00	4,281.50	1,844	Sell*	4,281.50	4,283.50	78.95k	A Automatic Execution
14-Jun-24	14:07:10	4,266.033	1,256	Sell*	4,264.50	4,268.00	53.58k	O Ordinary
14-Jun-24	13:00:32	4,258.083	51	Buy*	4,257.00	4,259.00	2,172	O Ordinary
14-Jun-24	12:39:53	4,257.179	24	Buy*	4,255.50	4,258.00	1,022	O Ordinary
14-Jun-24	12:29:07	4,258.642	200	Sell*	4,257.50	4,260.00	8,517	O Ordinary
14-Jun-24	12:03:33	4,250.50	345	Sell*	4,250.50	4,253.00	14.66k	A Automatic Execution
14-Jun-24	12:01:14	4,252.644	345	Sell*	4,253.00	4,255.00	14.67k	O Ordinary