Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Us Rei Ua Share Trades (JURE)

Jpm Us Rei Ua Information

Share Price Information for Jpm Us Rei Ua (JURE)

Share Price is delayed by 15 minutes

Get Live Data

5,459.00 13.50 (0.25%)

Bid:

5,457.00

Ask:

5,459.00

Spread: 2.00 (0.037%)

Market Cap: -

JURE Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Us Rei Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Us Rei Ua (JURE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	11:05:48	5,459.00	946	Sell*	5,459.00	5,460.00	51.64k	A Automatic Execution
11-Jun-26	11:05:48	5,459.00	2,039	Buy*	5,456.00	5,460.00	111.31k	A Automatic Execution
11-Jun-26	11:05:48	5,459.00	1,029	Buy*	5,456.00	5,459.00	56.17k	A Automatic Execution
11-Jun-26	11:05:48	5,459.00	686	Buy*	5,456.00	5,459.00	37.45k	A Automatic Execution
11-Jun-26	10:57:58	5,456.60671	0	Unknown*	5,456.00	5,458.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	10:52:09	5,458.00	4,780	Buy*	5,456.00	5,459.00	260.89k	O Ordinary
11-Jun-26	10:43:33	5,460.976	8	Buy*	5,459.00	5,461.00	436.88	O Ordinary
11-Jun-26	10:42:31	5,458.909	166	Sell*	5,458.00	5,461.00	9,062	O Ordinary
11-Jun-26	10:25:46	5,457.647	220	Buy*	5,456.00	5,458.00	12.01k	O Ordinary
11-Jun-26	10:23:16	5,457.5899	165	Buy*	5,456.00	5,458.00	9,005	O Ordinary Non risk Risk trade
11-Jun-26	10:13:42	5,457.50	5,439	Unknown*	5,456.00	5,459.00	296.83k	O Ordinary Trade was executed as an SI
11-Jun-26	10:00:26	5,460.791	345	Sell*	5,460.00	5,462.00	18.84k	O Ordinary
11-Jun-26	09:55:04	5,452.20603	4,195	Unknown*	5,457.00	5,460.00	228.72k	O Ordinary Was reported as OTC
11-Jun-26	09:45:30	5,456.60671	0	Unknown*	5,456.00	5,458.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:09:04	5,451.55575	271	Unknown*	5,449.00	5,451.00	14.77k	O Ordinary Was reported as OTC