Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson & Johnson Share Price
  4. Johnson & Johnson Share Trades

Pin to quick picksJohnson & Johnson Share Trades (JNJ.US)

Johnson & Johnson Information

Share Price Information for Johnson & Johnson (JNJ.US)

Share Price is delayed by 15 minutes
Get Live Data
231.40    -1.37 (-0.59%)
Bid:
231.38
Ask:
231.41
Spread: 0.03 (0.013%)
Market Cap: $562.53b
JNJ.US Live PriceLast checked at - CBOE

Intraday Johnson & Johnson Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Johnson & Johnson (JNJ.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:24:41231.4018Sell*4,165A Automatic Execution
08-Jun-2615:24:41231.402Sell*462.80A Automatic Execution
08-Jun-2615:24:41231.401Sell*231.40A Automatic Execution
08-Jun-2615:24:41231.41100Unknown*23.14kA Automatic Execution
08-Jun-2615:24:20231.4559Buy*2,083A Automatic Execution
08-Jun-2615:24:20231.45100Unknown*23.15kA Automatic Execution
08-Jun-2615:24:20231.4430Sell*6,943A Automatic Execution
08-Jun-2615:24:20231.4546Buy*10.65kA Automatic Execution
08-Jun-2615:24:20231.4425Buy*5,786A Automatic Execution
08-Jun-2615:24:20231.435Buy*1,157A Automatic Execution
08-Jun-2615:24:20231.43169Buy*39.11kA Automatic Execution
08-Jun-2615:24:20231.4317Buy*3,934A Automatic Execution
08-Jun-2615:24:20231.4313Buy*3,009A Automatic Execution
08-Jun-2615:24:16231.411Sell*231.41A Automatic Execution
08-Jun-2615:24:16231.411Buy*231.41A Automatic Execution
Recently viewed
VELA
Vela Technologies
LSE
0.00%
WINE
Naked Wine
LSE
-0.54%
MONY
Moneysupermarket.Com
LSE
-1.04%
EDIN
Edinburgh Investment Trust PLC
LSE
-0.38%
APH
Alliance Pharma
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%