Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jubilee Metals Share Trades (JLP)

Jubilee Metals Information

Share Price Information for Jubilee Metals (JLP)

Share Price is delayed by 15 minutes

Get Live Data

2.85 -0.05 (-1.72%)

Bid:

2.70

Ask:

3.00

Spread: 0.30 (11.111%)

Market Cap: £91.86m

JLP Live Price

Last checked at -

London Stock Exchange

Intraday Jubilee Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:36:22	2.85	4,298	Unknown*	2.70	3.00	122.49	O Ordinary
05-Jun-26	16:25:12	2.8275	1,900	Sell*	2.70	3.00	53.72	O Ordinary
05-Jun-26	16:00:51	2.827758	1	Unknown*	2.70	3.00	0.03	O Ordinary Was reported as OTC
05-Jun-26	16:00:51	2.827758	13,429	Unknown*	2.70	3.00	379.74	O Ordinary Was reported as OTC
05-Jun-26	16:00:51	2.827758	1,570	Unknown*	2.70	3.00	44.40	O Ordinary Was reported as OTC
05-Jun-26	15:49:31	2.83	17,527	Sell*	2.70	3.00	496.01	O Ordinary
05-Jun-26	14:47:23	2.835	52,664	Sell*	2.70	3.00	1,493	O Ordinary
05-Jun-26	14:45:58	2.73	51,657	Sell*	2.70	3.00	1,410	O Ordinary
05-Jun-26	14:21:16	2.95	8,474	Buy*	2.70	3.00	249.98	O Ordinary
05-Jun-26	14:00:54	2.87	69,443	Buy*	2.70	3.00	1,993	O Ordinary
05-Jun-26	13:54:26	2.73	16,101	Sell*	2.70	3.00	439.56	O Ordinary
05-Jun-26	12:07:31	2.7601	240,000	Sell*	2.70	3.00	6,624	O Ordinary
05-Jun-26	12:06:14	2.8785	117,500	Buy*	2.70	3.00	3,382	O Ordinary
05-Jun-26	11:53:14	2.8785	150,000	Buy*	2.70	3.00	4,318	O Ordinary
05-Jun-26	11:13:37	2.7601	20,141	Sell*	2.70	3.00	555.91	O Ordinary